Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 820.00 |
| 08 Jun, 2011 | 1380.0 | 1380.0 | 1340.1 | 1362.4 | 67.00 |
| 07 Jun, 2011 | 1382.0 | 1390.0 | 1372.0 | 1379.15 | 115.00 |
| 06 Jun, 2011 | 1377.0 | 1405.0 | 1350.0 | 1378.6 | 457.00 |
| 03 Jun, 2011 | 1448.0 | 1469.0 | 1350.0 | 1355.35 | 1610.00 |
| 02 Jun, 2011 | 1360.0 | 1464.0 | 1344.0 | 1383.55 | 1879.00 |
| 01 Jun, 2011 | 1300.0 | 1360.0 | 1291.0 | 1343.75 | 172.00 |
| 31 May, 2011 | 1290.0 | 1300.0 | 1275.1 | 1286.75 | 756.00 |
| 30 May, 2011 | 1310.0 | 1310.0 | 1286.15 | 1290.0 | 61.00 |
| 27 May, 2011 | 1285.0 | 1305.0 | 1260.0 | 1295.0 | 388.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL