Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 1255.1 | 1300.0 | 1255.1 | 1299.9 | 217.00 |
| 25 May, 2011 | 1299.0 | 1299.0 | 1240.1 | 1283.7 | 164.00 |
| 24 May, 2011 | 1300.0 | 1300.0 | 1262.15 | 1263.0 | 73.00 |
| 23 May, 2011 | 1317.95 | 1317.95 | 1255.15 | 1286.7 | 246.00 |
| 20 May, 2011 | 1305.1 | 1360.0 | 1300.0 | 1300.0 | 367.00 |
| 19 May, 2011 | 1277.0 | 1365.9 | 1250.0 | 1335.65 | 1906.00 |
| 18 May, 2011 | 1234.4 | 1285.0 | 1211.5 | 1231.65 | 233.00 |
| 17 May, 2011 | 1261.0 | 1300.0 | 1261.0 | 1292.4 | 75.00 |
| 16 May, 2011 | 1299.0 | 1299.0 | 1256.3 | 1264.1 | 184.00 |
| 13 May, 2011 | 1305.0 | 1305.0 | 1272.0 | 1282.75 | 116.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL