Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 1300.05 | 1314.5 | 1290.0 | 1305.95 | 292.00 |
| 11 May, 2011 | 1281.1 | 1317.5 | 1281.1 | 1300.05 | 24.00 |
| 10 May, 2011 | 1305.0 | 1318.0 | 1300.0 | 1300.4 | 138.00 |
| 09 May, 2011 | 1299.0 | 1325.0 | 1241.0 | 1316.15 | 895.00 |
| 06 May, 2011 | 1279.95 | 1297.95 | 1232.1 | 1248.6 | 623.00 |
| 05 May, 2011 | 1262.0 | 1299.0 | 1227.0 | 1241.4 | 4602.00 |
| 04 May, 2011 | 1318.9 | 1319.0 | 1236.4 | 1274.75 | 346.00 |
| 03 May, 2011 | 1300.05 | 1324.0 | 1265.05 | 1270.0 | 573.00 |
| 02 May, 2011 | 1357.95 | 1357.95 | 1300.05 | 1300.1 | 103.00 |
| 29 Apr, 2011 | 1331.0 | 1331.1 | 1292.0 | 1298.4 | 375.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL