Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 1319.0 | 1388.45 | 1319.0 | 1347.8 | 208.00 |
| 27 Apr, 2011 | 1305.0 | 1325.0 | 1290.0 | 1290.0 | 141.00 |
| 26 Apr, 2011 | 1300.0 | 1325.0 | 1300.0 | 1305.0 | 69.00 |
| 25 Apr, 2011 | 1290.0 | 1310.0 | 1290.0 | 1300.0 | 173.00 |
| 21 Apr, 2011 | 1297.0 | 1305.0 | 1285.0 | 1288.5 | 971.00 |
| 20 Apr, 2011 | 1261.0 | 1318.0 | 1261.0 | 1298.95 | 2864.00 |
| 19 Apr, 2011 | 1299.9 | 1300.0 | 1299.8 | 1300.0 | 37.00 |
| 18 Apr, 2011 | 1349.0 | 1349.0 | 1279.05 | 1296.5 | 636.00 |
| 15 Apr, 2011 | 1281.1 | 1310.0 | 1252.1 | 1300.35 | 942.00 |
| 13 Apr, 2011 | 1300.0 | 1319.0 | 1284.0 | 1300.0 | 246.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL