Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 1280.0 | 1304.0 | 1267.0 | 1300.0 | 3553.00 |
| 08 Apr, 2011 | 1300.0 | 1304.95 | 1280.3 | 1300.0 | 2667.00 |
| 07 Apr, 2011 | 1290.0 | 1324.0 | 1286.0 | 1309.2 | 825.00 |
| 06 Apr, 2011 | 1297.0 | 1340.0 | 1262.0 | 1305.0 | 455.00 |
| 05 Apr, 2011 | 1289.95 | 1289.95 | 1242.0 | 1252.8 | 126.00 |
| 04 Apr, 2011 | 1255.0 | 1297.0 | 1246.0 | 1249.15 | 285.00 |
| 01 Apr, 2011 | 1375.0 | 1424.0 | 1270.0 | 1279.0 | 1204.00 |
| 31 Mar, 2011 | 1199.0 | 1384.1 | 1169.15 | 1348.8 | 28.28 Thousand |
| 30 Mar, 2011 | 1124.0 | 1282.0 | 1081.1 | 1153.4 | 1463.00 |
| 29 Mar, 2011 | 1077.25 | 1200.0 | 1060.0 | 1102.3 | 4812.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL