Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 1147.85 1147.85 1099.9 1099.9 19.00
25 Mar, 2011 1072.05 1097.0 1072.05 1072.55 1057.00
24 Mar, 2011 1039.95 1098.95 1027.15 1068.8 410.00
23 Mar, 2011 1080.0 1098.9 1070.05 1070.05 148.00
22 Mar, 2011 1070.05 1089.95 1070.05 1084.95 11.00
21 Mar, 2011 1099.9 1099.9 1055.0 1084.95 7.00
18 Mar, 2011 1110.0 1110.0 1080.0 1082.9 513.00
17 Mar, 2011 1098.0 1100.0 1090.0 1096.65 4006.00
16 Mar, 2011 1097.0 1099.9 1065.0 1089.8 286.00
15 Mar, 2011 1080.0 1089.0 1005.1 1071.85 406.00