Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 1110.6 | 1110.6 | 1091.0 | 1091.45 | 466.00 |
| 11 Mar, 2011 | 1142.0 | 1151.0 | 1100.05 | 1149.95 | 16.33 Thousand |
| 10 Mar, 2011 | 1111.0 | 1125.0 | 1111.0 | 1125.0 | 10.00 |
| 09 Mar, 2011 | 1093.0 | 1123.0 | 1093.0 | 1123.0 | 4.00 |
| 08 Mar, 2011 | 1085.15 | 1139.0 | 1085.15 | 1100.0 | 9.00 |
| 07 Mar, 2011 | 1100.0 | 1100.0 | 1099.5 | 1099.5 | 2.00 |
| 04 Mar, 2011 | 1078.5 | 1139.0 | 1078.5 | 1100.0 | 30.00 |
| 03 Mar, 2011 | 1081.05 | 1115.0 | 1081.05 | 1095.05 | 30.00 |
| 01 Mar, 2011 | 1063.25 | 1119.9 | 1063.25 | 1116.45 | 59.00 |
| 28 Feb, 2011 | 1105.0 | 1105.0 | 1060.05 | 1068.0 | 25.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL