Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 1160.0 | 1160.0 | 1088.6 | 1094.85 | 394.00 |
| 24 Feb, 2011 | 1017.5 | 1244.0 | 1017.5 | 1148.55 | 17.39 Thousand |
| 23 Feb, 2011 | 1026.15 | 1075.0 | 1026.15 | 1040.1 | 128.00 |
| 22 Feb, 2011 | 1080.0 | 1080.0 | 1060.0 | 1061.05 | 98.00 |
| 21 Feb, 2011 | 1124.0 | 1146.9 | 1065.15 | 1083.85 | 84.00 |
| 18 Feb, 2011 | 1081.0 | 1140.0 | 1070.0 | 1110.0 | 150.00 |
| 17 Feb, 2011 | 1122.95 | 1123.0 | 1121.0 | 1121.0 | 11.00 |
| 16 Feb, 2011 | 1149.0 | 1149.0 | 1075.1 | 1118.0 | 17.00 |
| 15 Feb, 2011 | 1099.0 | 1119.0 | 1095.0 | 1119.0 | 20.00 |
| 14 Feb, 2011 | 1139.95 | 1140.0 | 1045.0 | 1102.3 | 167.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL