Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 1060.0 | 1065.0 | 1060.0 | 1065.0 | 14.00 |
| 10 Feb, 2011 | 1056.9 | 1073.0 | 1021.1 | 1062.7 | 53.00 |
| 09 Feb, 2011 | 1020.05 | 1067.7 | 1020.05 | 1049.8 | 2178.00 |
| 08 Feb, 2011 | 1060.25 | 1098.0 | 1033.35 | 1040.45 | 503.00 |
| 07 Feb, 2011 | 1073.25 | 1099.0 | 1073.25 | 1099.0 | 1010.00 |
| 04 Feb, 2011 | 1099.0 | 1099.9 | 1087.15 | 1087.2 | 120.00 |
| 03 Feb, 2011 | 1092.0 | 1104.0 | 1086.0 | 1095.25 | 61.00 |
| 02 Feb, 2011 | 1130.0 | 1150.0 | 1060.0 | 1081.9 | 124.00 |
| 01 Feb, 2011 | 1100.0 | 1128.0 | 1020.0 | 1103.9 | 300.00 |
| 31 Jan, 2011 | 1119.9 | 1119.9 | 1050.0 | 1061.5 | 29.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL