Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 1168.0 | 1168.0 | 1105.0 | 1137.05 | 144.00 |
| 27 Jan, 2011 | 1150.25 | 1184.0 | 1150.0 | 1162.7 | 47.00 |
| 25 Jan, 2011 | 1175.1 | 1188.0 | 1155.2 | 1161.55 | 152.00 |
| 24 Jan, 2011 | 1176.1 | 1176.1 | 1176.05 | 1176.05 | 2.00 |
| 21 Jan, 2011 | 1140.0 | 1219.0 | 1140.0 | 1208.0 | 963.00 |
| 20 Jan, 2011 | 1151.1 | 1151.1 | 1142.0 | 1149.8 | 54.00 |
| 19 Jan, 2011 | 1175.0 | 1209.0 | 1173.0 | 1176.25 | 8758.00 |
| 18 Jan, 2011 | 1150.05 | 1200.0 | 1140.0 | 1200.0 | 2708.00 |
| 17 Jan, 2011 | 1153.0 | 1204.9 | 1153.0 | 1170.0 | 72.00 |
| 14 Jan, 2011 | 1190.05 | 1238.0 | 1190.05 | 1190.75 | 317.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL