Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 1151.0 | 1225.0 | 1151.0 | 1206.3 | 1014.00 |
| 12 Jan, 2011 | 1151.0 | 1200.0 | 1151.0 | 1200.0 | 54.00 |
| 11 Jan, 2011 | 1249.9 | 1250.0 | 1175.0 | 1192.0 | 103.00 |
| 10 Jan, 2011 | 1231.0 | 1274.0 | 1217.0 | 1222.3 | 73.00 |
| 07 Jan, 2011 | 1241.0 | 1279.0 | 1238.0 | 1275.8 | 149.00 |
| 06 Jan, 2011 | 1270.0 | 1270.0 | 1240.0 | 1260.0 | 986.00 |
| 05 Jan, 2011 | 1350.0 | 1350.0 | 1258.2 | 1293.6 | 230.00 |
| 04 Jan, 2011 | 1301.0 | 1405.0 | 1287.0 | 1368.35 | 2260.00 |
| 03 Jan, 2011 | 1250.1 | 1300.0 | 1250.0 | 1296.2 | 587.00 |
| 31 Dec, 2010 | 1268.0 | 1280.0 | 1261.8 | 1261.8 | 330.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL