Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 1226.0 1264.0 1226.0 1250.0 275.00
29 Dec, 2010 1251.0 1265.0 1236.0 1236.0 12.00
28 Dec, 2010 1249.9 1269.0 1186.0 1265.45 2041.00
27 Dec, 2010 1230.0 1323.0 1216.0 1225.2 1227.00
24 Dec, 2010 1217.0 1217.0 1215.05 1216.15 84.00
23 Dec, 2010 1250.0 1255.0 1250.0 1250.0 538.00
22 Dec, 2010 1251.0 1263.0 1250.0 1250.7 702.00
21 Dec, 2010 1203.0 1250.0 1202.1 1250.0 1026.00
20 Dec, 2010 1250.1 1263.0 1250.0 1250.1 4024.00
16 Dec, 2010 1269.0 1269.0 1250.0 1250.35 1876.00