Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 1297.0 1298.0 1212.05 1252.0 2536.00
14 Dec, 2010 1151.0 1298.0 1151.0 1270.95 1332.00
13 Dec, 2010 1020.0 1187.0 1020.0 1150.85 2686.00
10 Dec, 2010 1005.2 1018.0 1000.0 1004.4 101.00
09 Dec, 2010 1020.0 1050.0 1005.15 1040.6 303.00
08 Dec, 2010 1005.3 1090.0 1005.3 1042.75 402.00
07 Dec, 2010 1010.0 1082.4 1005.0 1045.55 182.00
06 Dec, 2010 1050.0 1050.0 1011.0 1011.0 8.00
03 Dec, 2010 1075.05 1075.05 1010.0 1010.5 73.00
02 Dec, 2010 1080.0 1100.0 1060.8 1075.0 55.00