Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 1050.0 1102.2 1030.0 1055.1 50.00
30 Nov, 2010 1007.0 1052.0 1007.0 1015.4 122.00
29 Nov, 2010 1005.65 1050.0 993.2 1002.1 607.00
26 Nov, 2010 1051.0 1063.0 995.15 1050.6 150.00
25 Nov, 2010 1043.0 1101.45 1043.0 1080.0 288.00
24 Nov, 2010 1091.0 1134.0 1055.15 1076.45 183.00
23 Nov, 2010 1100.0 1131.2 1082.5 1100.35 352.00
22 Nov, 2010 1150.0 1168.0 1100.0 1119.65 1598.00
19 Nov, 2010 1338.85 1338.85 1127.9 1134.45 1340.00
18 Nov, 2010 1246.0 1246.0 1170.0 1181.95 437.00