Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1215.5 1215.5 1190.0 1190.0 62.00
15 Nov, 2010 1250.0 1250.0 1216.0 1216.45 182.00
12 Nov, 2010 1251.0 1251.0 1182.0 1185.05 303.00
11 Nov, 2010 1250.0 1251.0 1225.0 1225.0 458.00
10 Nov, 2010 1310.0 1310.0 1215.0 1251.0 143.00
09 Nov, 2010 1230.0 1260.0 1216.0 1216.0 24.00
08 Nov, 2010 1210.7 1215.0 1210.7 1212.3 28.00
04 Nov, 2010 1202.0 1228.0 1200.5 1210.0 458.00
03 Nov, 2010 1297.9 1297.9 1195.3 1228.65 38.00
02 Nov, 2010 1225.0 1225.0 1205.0 1205.0 253.00