Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 1285.0 1285.0 1204.2 1213.7 45.00
29 Oct, 2010 1250.0 1262.8 1211.7 1223.1 347.00
28 Oct, 2010 1251.2 1263.6 1243.0 1250.2 79.00
27 Oct, 2010 1240.1 1245.0 1236.0 1245.0 90.00
26 Oct, 2010 1274.9 1287.95 1242.1 1245.65 258.00
25 Oct, 2010 1257.2 1257.2 1238.0 1255.0 199.00
22 Oct, 2010 1241.25 1270.0 1235.5 1238.2 289.00
21 Oct, 2010 1267.9 1300.0 1237.0 1249.65 638.00
20 Oct, 2010 1274.0 1280.95 1231.0 1238.6 331.00
19 Oct, 2010 1240.0 1296.0 1232.0 1262.3 1152.00