Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 1175.0 | 1240.1 | 1175.0 | 1227.0 | 90.54 Thousand |
| 15 Oct, 2010 | 1183.0 | 1195.0 | 1171.4 | 1186.7 | 349.00 |
| 14 Oct, 2010 | 1235.0 | 1235.0 | 1185.5 | 1195.85 | 1410.00 |
| 13 Oct, 2010 | 1247.95 | 1344.0 | 1220.1 | 1220.1 | 371.00 |
| 12 Oct, 2010 | 1180.0 | 1222.0 | 1180.0 | 1219.0 | 503.00 |
| 11 Oct, 2010 | 1151.05 | 1222.95 | 1151.05 | 1185.95 | 259.00 |
| 08 Oct, 2010 | 1196.0 | 1230.0 | 1167.3 | 1171.9 | 613.00 |
| 07 Oct, 2010 | 1176.0 | 1213.0 | 1176.0 | 1201.0 | 476.00 |
| 06 Oct, 2010 | 1191.05 | 1224.0 | 1155.0 | 1203.0 | 465.00 |
| 05 Oct, 2010 | 1217.3 | 1225.0 | 1185.1 | 1206.55 | 665.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL