Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1324.0 | 1358.0 | 1225.55 | 1234.0 | 2697.00 |
| 01 Oct, 2010 | 1324.0 | 1349.0 | 1290.0 | 1311.85 | 1635.00 |
| 30 Sep, 2010 | 1250.0 | 1325.0 | 1250.0 | 1296.2 | 6078.00 |
| 29 Sep, 2010 | 1249.0 | 1249.0 | 1228.7 | 1235.4 | 677.00 |
| 28 Sep, 2010 | 1250.0 | 1258.0 | 1231.1 | 1249.95 | 2482.00 |
| 27 Sep, 2010 | 1273.95 | 1273.95 | 1242.15 | 1249.9 | 1822.00 |
| 24 Sep, 2010 | 1273.9 | 1273.9 | 1253.0 | 1262.0 | 496.00 |
| 23 Sep, 2010 | 1236.5 | 1259.95 | 1225.0 | 1253.85 | 459.00 |
| 22 Sep, 2010 | 1230.8 | 1244.9 | 1218.3 | 1237.05 | 1066.00 |
| 21 Sep, 2010 | 1241.2 | 1255.0 | 1220.05 | 1230.8 | 899.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL