Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 1221.1 | 1248.9 | 1221.1 | 1241.2 | 763.00 |
| 17 Sep, 2010 | 1220.0 | 1244.9 | 1220.0 | 1238.35 | 673.00 |
| 16 Sep, 2010 | 1220.0 | 1235.0 | 1207.0 | 1218.85 | 595.00 |
| 15 Sep, 2010 | 1208.0 | 1242.0 | 1207.0 | 1219.8 | 360.00 |
| 14 Sep, 2010 | 1249.0 | 1249.0 | 1185.1 | 1228.7 | 399.00 |
| 13 Sep, 2010 | 1240.0 | 1254.0 | 1230.0 | 1230.2 | 1092.00 |
| 09 Sep, 2010 | 1203.0 | 1260.75 | 1203.0 | 1228.5 | 717.00 |
| 08 Sep, 2010 | 1243.0 | 1243.0 | 1195.0 | 1231.3 | 742.00 |
| 07 Sep, 2010 | 1265.0 | 1265.0 | 1219.0 | 1229.15 | 2131.00 |
| 06 Sep, 2010 | 1222.8 | 1309.0 | 1215.0 | 1244.9 | 12.55 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL