Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1156.05 | 1225.0 | 1140.0 | 1207.85 | 1495.00 |
| 02 Sep, 2010 | 1174.0 | 1234.0 | 1160.0 | 1193.85 | 6247.00 |
| 01 Sep, 2010 | 1149.0 | 1210.0 | 1125.2 | 1175.1 | 6097.00 |
| 31 Aug, 2010 | 1154.4 | 1184.0 | 1056.0 | 1155.1 | 10.62 Thousand |
| 30 Aug, 2010 | 990.95 | 1159.4 | 990.95 | 1154.3 | 22.46 Thousand |
| 27 Aug, 2010 | 999.5 | 999.7 | 950.0 | 966.15 | 34.00 |
| 26 Aug, 2010 | 954.9 | 954.9 | 954.9 | 954.9 | - |
| 25 Aug, 2010 | 973.0 | 985.0 | 951.0 | 954.9 | 39.00 |
| 24 Aug, 2010 | 999.5 | 1000.0 | 980.0 | 985.75 | 657.00 |
| 23 Aug, 2010 | 1000.0 | 1008.0 | 986.5 | 1003.2 | 1403.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL