Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 999.0 | 1019.0 | 985.0 | 1000.25 | 1258.00 |
| 19 Aug, 2010 | 955.0 | 998.0 | 955.0 | 981.05 | 20.72 Thousand |
| 18 Aug, 2010 | 965.0 | 969.0 | 945.8 | 946.95 | 27.79 Thousand |
| 17 Aug, 2010 | 925.25 | 963.0 | 925.25 | 949.0 | 1340.00 |
| 16 Aug, 2010 | 945.05 | 945.05 | 920.15 | 920.6 | 440.00 |
| 13 Aug, 2010 | 953.5 | 953.5 | 933.0 | 944.6 | 199.00 |
| 12 Aug, 2010 | 900.5 | 968.0 | 890.0 | 953.4 | 1671.00 |
| 11 Aug, 2010 | 921.0 | 935.0 | 918.05 | 934.1 | 28.00 |
| 10 Aug, 2010 | 931.05 | 931.05 | 921.0 | 921.0 | 260.00 |
| 09 Aug, 2010 | 916.0 | 943.0 | 847.2 | 939.9 | 1010.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL