Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 912.15 | 950.0 | 912.15 | 933.0 | 379.00 |
| 05 Aug, 2010 | 944.0 | 944.0 | 919.0 | 925.7 | 412.00 |
| 04 Aug, 2010 | 920.0 | 925.0 | 914.2 | 922.8 | 361.00 |
| 03 Aug, 2010 | 939.0 | 939.2 | 920.0 | 929.95 | 139.00 |
| 02 Aug, 2010 | 948.0 | 948.0 | 911.0 | 917.1 | 259.00 |
| 30 Jul, 2010 | 947.0 | 947.0 | 928.45 | 938.0 | 79.00 |
| 29 Jul, 2010 | 934.0 | 970.0 | 926.0 | 937.2 | 493.00 |
| 28 Jul, 2010 | 933.1 | 934.0 | 933.0 | 934.0 | 42.00 |
| 27 Jul, 2010 | 946.0 | 950.0 | 935.1 | 938.1 | 153.00 |
| 26 Jul, 2010 | 956.05 | 956.05 | 940.0 | 942.65 | 320.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL