Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 956.5 | 975.0 | 950.0 | 953.7 | 769.00 |
| 22 Jul, 2010 | 965.0 | 974.0 | 956.0 | 960.1 | 96.00 |
| 21 Jul, 2010 | 990.0 | 998.0 | 956.0 | 962.6 | 21.92 Thousand |
| 20 Jul, 2010 | 980.0 | 992.0 | 956.0 | 985.15 | 547.00 |
| 19 Jul, 2010 | 962.05 | 985.0 | 962.0 | 977.15 | 908.00 |
| 16 Jul, 2010 | 974.0 | 989.0 | 961.55 | 982.85 | 482.00 |
| 15 Jul, 2010 | 998.0 | 998.0 | 960.0 | 973.1 | 538.00 |
| 14 Jul, 2010 | 951.0 | 999.0 | 875.1 | 984.25 | 3289.00 |
| 13 Jul, 2010 | 984.95 | 985.0 | 933.1 | 950.0 | 4200.00 |
| 12 Jul, 2010 | 997.0 | 997.0 | 960.0 | 969.9 | 204.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL