Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 991.0 | 998.0 | 975.0 | 987.1 | 812.00 |
| 08 Jul, 2010 | 989.0 | 994.0 | 973.0 | 990.95 | 20.00 |
| 07 Jul, 2010 | 1000.0 | 1010.95 | 972.0 | 977.75 | 2690.00 |
| 06 Jul, 2010 | 994.0 | 1068.0 | 987.0 | 1008.35 | 6069.00 |
| 05 Jul, 2010 | 989.9 | 989.9 | 975.1 | 975.1 | 42.00 |
| 02 Jul, 2010 | 965.6 | 987.95 | 965.6 | 971.25 | 424.00 |
| 01 Jul, 2010 | 965.0 | 985.0 | 961.0 | 985.0 | 152.00 |
| 30 Jun, 2010 | 970.0 | 984.95 | 951.3 | 965.05 | 33.00 |
| 29 Jun, 2010 | 980.0 | 1002.0 | 980.0 | 980.2 | 482.00 |
| 28 Jun, 2010 | 970.0 | 987.0 | 970.0 | 980.0 | 627.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL