Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 998.85 | 998.9 | 970.0 | 970.0 | 318.00 |
| 24 Jun, 2010 | 987.95 | 989.9 | 961.1 | 986.8 | 24.00 |
| 23 Jun, 2010 | 957.1 | 976.9 | 936.5 | 960.7 | 233.00 |
| 22 Jun, 2010 | 990.0 | 990.0 | 962.0 | 979.65 | 149.00 |
| 21 Jun, 2010 | 975.05 | 990.0 | 901.05 | 971.3 | 181.00 |
| 18 Jun, 2010 | 978.65 | 1008.0 | 950.0 | 983.9 | 472.00 |
| 17 Jun, 2010 | 986.1 | 1010.0 | 978.0 | 987.8 | 30.00 |
| 16 Jun, 2010 | 994.95 | 1084.0 | 980.0 | 1016.8 | 2878.00 |
| 15 Jun, 2010 | 978.0 | 985.5 | 951.6 | 983.55 | 1681.00 |
| 14 Jun, 2010 | 937.15 | 999.0 | 937.15 | 969.05 | 956.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL