Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 960.05 | 970.0 | 933.0 | 954.1 | 139.00 |
| 10 Jun, 2010 | 944.0 | 960.0 | 944.0 | 960.0 | 616.00 |
| 09 Jun, 2010 | 937.3 | 960.0 | 937.3 | 942.0 | 506.00 |
| 08 Jun, 2010 | 979.0 | 985.0 | 957.0 | 957.5 | 494.00 |
| 07 Jun, 2010 | 989.0 | 990.0 | 960.0 | 960.4 | 3131.00 |
| 04 Jun, 2010 | 1040.0 | 1065.0 | 982.15 | 995.9 | 1709.00 |
| 03 Jun, 2010 | 944.0 | 1048.95 | 934.0 | 1008.7 | 655.00 |
| 02 Jun, 2010 | 925.0 | 956.9 | 917.3 | 943.85 | 866.00 |
| 01 Jun, 2010 | 931.15 | 931.15 | 931.15 | 931.15 | - |
| 31 May, 2010 | 898.0 | 948.2 | 898.0 | 931.15 | 1907.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL