Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 940.0 | 940.0 | 922.05 | 934.0 | 137.00 |
| 27 May, 2010 | 960.0 | 979.95 | 912.15 | 919.75 | 2037.00 |
| 26 May, 2010 | 945.0 | 945.0 | 915.0 | 919.25 | 276.00 |
| 25 May, 2010 | 993.9 | 993.9 | 938.0 | 943.1 | 158.00 |
| 24 May, 2010 | 961.0 | 1037.95 | 961.0 | 991.35 | 516.00 |
| 21 May, 2010 | 971.0 | 996.0 | 971.0 | 986.75 | 281.00 |
| 20 May, 2010 | 1010.0 | 1020.0 | 991.5 | 995.1 | 150.00 |
| 19 May, 2010 | 1034.9 | 1035.0 | 1006.0 | 1025.15 | 350.00 |
| 18 May, 2010 | 1040.0 | 1040.0 | 1031.0 | 1037.9 | 180.00 |
| 17 May, 2010 | 1035.0 | 1060.0 | 1020.0 | 1039.65 | 1059.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL