Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 1040.3 | 1074.55 | 1035.0 | 1040.15 | 34.00 |
| 13 May, 2010 | 1061.3 | 1098.95 | 1060.0 | 1061.3 | 330.00 |
| 12 May, 2010 | 1060.0 | 1086.0 | 1050.1 | 1078.5 | 231.00 |
| 11 May, 2010 | 1070.15 | 1075.0 | 1064.95 | 1065.0 | 73.00 |
| 10 May, 2010 | 1066.0 | 1123.95 | 1065.2 | 1110.25 | 856.00 |
| 07 May, 2010 | 1090.0 | 1095.0 | 1058.0 | 1064.7 | 42.00 |
| 06 May, 2010 | 1097.0 | 1127.65 | 1041.5 | 1082.55 | 195.00 |
| 05 May, 2010 | 1067.5 | 1088.0 | 1065.0 | 1069.75 | 291.00 |
| 04 May, 2010 | 1103.0 | 1103.0 | 1070.0 | 1074.9 | 342.00 |
| 03 May, 2010 | 1100.0 | 1134.0 | 1096.0 | 1108.0 | 481.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL