Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 1120.0 1120.0 1097.0 1111.9 170.00
29 Apr, 2010 1150.0 1150.0 1100.0 1102.4 178.00
28 Apr, 2010 1130.0 1130.0 1130.0 1130.0 640.00
27 Apr, 2010 1130.05 1150.0 1130.0 1130.0 233.00
26 Apr, 2010 1065.05 1150.0 1065.05 1132.3 616.00
23 Apr, 2010 1145.7 1159.9 1140.0 1140.0 276.00
22 Apr, 2010 1160.0 1160.0 1150.1 1150.1 26.00
21 Apr, 2010 1180.0 1180.0 1150.0 1151.75 213.00
20 Apr, 2010 1179.0 1194.0 1160.0 1173.7 1315.00
19 Apr, 2010 1165.0 1165.0 1130.1 1140.0 348.00