Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 1163.2 | 1184.0 | 1128.0 | 1178.35 | 326.00 |
| 15 Apr, 2010 | 1175.0 | 1195.0 | 1157.0 | 1165.2 | 679.00 |
| 13 Apr, 2010 | 1196.9 | 1196.9 | 1160.0 | 1171.8 | 246.00 |
| 12 Apr, 2010 | 1173.8 | 1212.0 | 1165.6 | 1175.7 | 2317.00 |
| 09 Apr, 2010 | 1151.0 | 1158.95 | 1134.0 | 1141.1 | 947.00 |
| 08 Apr, 2010 | 1198.0 | 1200.0 | 1135.0 | 1141.05 | 534.00 |
| 07 Apr, 2010 | 1186.85 | 1234.0 | 1120.0 | 1202.1 | 29 Thousand |
| 06 Apr, 2010 | 1162.0 | 1174.9 | 1143.0 | 1143.0 | 20.00 |
| 05 Apr, 2010 | 1100.0 | 1181.0 | 1100.0 | 1167.9 | 3178.00 |
| 01 Apr, 2010 | 1122.0 | 1122.0 | 1070.0 | 1093.95 | 40.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL