Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 1085.05 | 1094.0 | 1061.0 | 1072.55 | 785.00 |
| 30 Mar, 2010 | 1134.95 | 1134.95 | 1070.0 | 1082.05 | 390.00 |
| 29 Mar, 2010 | 1118.05 | 1128.95 | 1068.05 | 1085.75 | 267.00 |
| 26 Mar, 2010 | 1175.0 | 1189.0 | 1115.15 | 1129.25 | 3470.00 |
| 25 Mar, 2010 | 1139.9 | 1184.0 | 1102.0 | 1152.75 | 4564.00 |
| 23 Mar, 2010 | 1100.0 | 1120.0 | 1065.1 | 1079.45 | 833.00 |
| 22 Mar, 2010 | 1148.9 | 1168.9 | 1095.1 | 1098.25 | 4528.00 |
| 19 Mar, 2010 | 1077.1 | 1130.0 | 1075.2 | 1114.35 | 849.00 |
| 18 Mar, 2010 | 1118.0 | 1118.0 | 1071.2 | 1087.0 | 201.00 |
| 17 Mar, 2010 | 1114.0 | 1119.0 | 1082.0 | 1096.65 | 816.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL