Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 1111.0 | 1124.0 | 1091.1 | 1101.25 | 2074.00 |
| 15 Mar, 2010 | 1101.1 | 1110.0 | 1085.1 | 1097.85 | 218.00 |
| 12 Mar, 2010 | 1083.0 | 1124.0 | 1083.0 | 1115.25 | 888.00 |
| 11 Mar, 2010 | 1085.2 | 1100.0 | 1075.0 | 1081.95 | 692.00 |
| 10 Mar, 2010 | 1112.0 | 1112.0 | 1085.0 | 1104.5 | 147.00 |
| 09 Mar, 2010 | 1104.0 | 1129.0 | 1048.95 | 1107.55 | 285.00 |
| 08 Mar, 2010 | 1143.0 | 1143.0 | 1075.0 | 1076.55 | 1140.00 |
| 05 Mar, 2010 | 1091.0 | 1110.0 | 1073.2 | 1085.3 | 496.00 |
| 04 Mar, 2010 | 1105.0 | 1118.9 | 1090.0 | 1091.35 | 149.00 |
| 03 Mar, 2010 | 1165.0 | 1165.0 | 1111.15 | 1114.65 | 4643.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL