Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 1066.0 | 1195.0 | 1066.0 | 1153.6 | 10.93 Thousand |
| 26 Feb, 2010 | 1056.05 | 1139.95 | 1056.05 | 1084.05 | 4205.00 |
| 25 Feb, 2010 | 1089.0 | 1089.0 | 1075.0 | 1080.0 | 15.00 |
| 24 Feb, 2010 | 1071.0 | 1084.9 | 1071.0 | 1084.9 | 20.00 |
| 23 Feb, 2010 | 1092.3 | 1109.9 | 1060.55 | 1074.7 | 194.00 |
| 22 Feb, 2010 | 1086.05 | 1139.9 | 1085.1 | 1108.85 | 914.00 |
| 19 Feb, 2010 | 1105.0 | 1123.9 | 1095.0 | 1111.45 | 1619.00 |
| 18 Feb, 2010 | 1086.05 | 1121.9 | 1086.0 | 1110.0 | 77.00 |
| 17 Feb, 2010 | 1106.05 | 1187.0 | 1100.0 | 1114.05 | 2342.00 |
| 16 Feb, 2010 | 1072.05 | 1110.0 | 1071.15 | 1106.85 | 196.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL