Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 1080.0 | 1124.0 | 1079.0 | 1104.8 | 228.00 |
| 11 Feb, 2010 | 1105.05 | 1124.5 | 1089.0 | 1096.5 | 98.00 |
| 10 Feb, 2010 | 1110.0 | 1133.0 | 1105.0 | 1109.55 | 998.00 |
| 09 Feb, 2010 | 1149.0 | 1172.0 | 1121.0 | 1127.3 | 1500.00 |
| 08 Feb, 2010 | 1120.0 | 1174.9 | 1075.1 | 1132.45 | 3356.00 |
| 06 Feb, 2010 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | - |
| 05 Feb, 2010 | 1102.0 | 1146.0 | 1102.0 | 1121.0 | 168.00 |
| 04 Feb, 2010 | 1202.0 | 1239.0 | 1147.05 | 1155.7 | 4552.00 |
| 03 Feb, 2010 | 1085.6 | 1240.0 | 1085.6 | 1210.95 | 6115.00 |
| 02 Feb, 2010 | 1125.0 | 1132.0 | 1090.1 | 1102.85 | 206.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL