Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1081.0 | 1140.0 | 1055.0 | 1110.95 | 1314.00 |
| 29 Jan, 2010 | 1026.05 | 1080.0 | 1026.05 | 1077.5 | 1143.00 |
| 28 Jan, 2010 | 1045.05 | 1085.0 | 1035.0 | 1064.35 | 137.00 |
| 27 Jan, 2010 | 1105.0 | 1140.0 | 1056.0 | 1064.05 | 936.00 |
| 25 Jan, 2010 | 1149.0 | 1180.0 | 1125.0 | 1144.2 | 1544.00 |
| 22 Jan, 2010 | 1040.0 | 1150.0 | 1015.0 | 1132.65 | 3035.00 |
| 21 Jan, 2010 | 1134.0 | 1140.0 | 1051.05 | 1077.6 | 987.00 |
| 20 Jan, 2010 | 1035.05 | 1199.0 | 1035.05 | 1124.35 | 13.36 Thousand |
| 19 Jan, 2010 | 988.1 | 1063.5 | 988.1 | 1030.1 | 5665.00 |
| 18 Jan, 2010 | 985.1 | 1014.05 | 985.1 | 992.05 | 346.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL