Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 991.05 | 1045.0 | 982.1 | 988.5 | 3423.00 |
| 14 Jan, 2010 | 971.05 | 1019.9 | 971.05 | 1000.1 | 280.00 |
| 13 Jan, 2010 | 1000.0 | 1000.0 | 970.0 | 974.9 | 4001.00 |
| 12 Jan, 2010 | 1010.0 | 1015.0 | 985.2 | 998.15 | 838.00 |
| 11 Jan, 2010 | 1049.0 | 1065.0 | 975.0 | 1007.65 | 666.00 |
| 08 Jan, 2010 | 972.1 | 1059.0 | 972.0 | 1005.3 | 4768.00 |
| 07 Jan, 2010 | 965.0 | 978.0 | 960.1 | 968.65 | 953.00 |
| 06 Jan, 2010 | 930.7 | 974.0 | 930.7 | 962.1 | 1465.00 |
| 05 Jan, 2010 | 938.05 | 965.5 | 934.0 | 942.05 | 1172.00 |
| 04 Jan, 2010 | 930.1 | 960.0 | 930.1 | 945.65 | 334.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL