Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 911.05 | 973.2 | 911.05 | 947.1 | 629.00 |
| 30 Dec, 2009 | 930.0 | 930.0 | 915.25 | 921.05 | 238.00 |
| 29 Dec, 2009 | 969.0 | 969.0 | 925.1 | 928.75 | 216.00 |
| 24 Dec, 2009 | 940.5 | 968.5 | 926.2 | 936.4 | 329.00 |
| 23 Dec, 2009 | 999.9 | 1024.0 | 931.0 | 955.85 | 1874.00 |
| 22 Dec, 2009 | 920.0 | 1016.6 | 919.9 | 974.95 | 3924.00 |
| 21 Dec, 2009 | 880.0 | 914.0 | 880.0 | 906.25 | 253.00 |
| 18 Dec, 2009 | 896.0 | 913.0 | 890.0 | 894.95 | 163.00 |
| 17 Dec, 2009 | 900.0 | 945.0 | 890.0 | 904.8 | 703.00 |
| 16 Dec, 2009 | 924.0 | 924.0 | 888.0 | 894.6 | 1716.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL