Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 945.85 | 973.25 | 893.0 | 901.65 | 2855.00 |
| 14 Dec, 2009 | 963.2 | 997.15 | 957.0 | 957.0 | 111.00 |
| 11 Dec, 2009 | 985.15 | 1012.0 | 980.0 | 984.7 | 703.00 |
| 10 Dec, 2009 | 995.05 | 1017.5 | 985.0 | 1000.1 | 80.00 |
| 09 Dec, 2009 | 996.0 | 1023.0 | 975.0 | 1004.8 | 906.00 |
| 08 Dec, 2009 | 961.0 | 1030.0 | 952.0 | 1008.1 | 2266.00 |
| 07 Dec, 2009 | 1020.0 | 1049.0 | 960.0 | 983.8 | 2995.00 |
| 04 Dec, 2009 | 1000.0 | 1085.0 | 990.0 | 1011.5 | 6178.00 |
| 03 Dec, 2009 | 898.8 | 1046.0 | 887.65 | 992.45 | 18.01 Thousand |
| 02 Dec, 2009 | 900.0 | 922.0 | 877.0 | 880.6 | 17.52 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL