Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 890.0 | 919.0 | 890.0 | 899.95 | 26.86 Thousand |
| 30 Nov, 2009 | 925.0 | 929.0 | 890.0 | 890.0 | 13.00 |
| 27 Nov, 2009 | 788.0 | 905.0 | 788.0 | 904.5 | 890.00 |
| 26 Nov, 2009 | 898.0 | 898.0 | 863.0 | 884.0 | 77.00 |
| 25 Nov, 2009 | 865.0 | 880.0 | 855.05 | 870.1 | 560.00 |
| 24 Nov, 2009 | 874.0 | 889.9 | 859.0 | 859.0 | 257.00 |
| 23 Nov, 2009 | 875.1 | 880.0 | 853.2 | 874.05 | 405.00 |
| 20 Nov, 2009 | 885.05 | 899.0 | 885.0 | 891.15 | 49.00 |
| 19 Nov, 2009 | 900.0 | 900.0 | 885.0 | 885.05 | 284.00 |
| 18 Nov, 2009 | 895.0 | 900.0 | 875.0 | 887.5 | 21.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL