Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 885.0 | 897.0 | 871.1 | 879.0 | 81.00 |
| 16 Nov, 2009 | 884.0 | 887.0 | 864.0 | 875.0 | 51.00 |
| 13 Nov, 2009 | 875.0 | 899.0 | 870.0 | 879.8 | 21.00 |
| 12 Nov, 2009 | 924.0 | 924.0 | 870.0 | 870.0 | 107.00 |
| 11 Nov, 2009 | 889.0 | 998.95 | 879.0 | 882.5 | 124.00 |
| 10 Nov, 2009 | 890.0 | 890.0 | 836.0 | 866.0 | 414.00 |
| 09 Nov, 2009 | 923.95 | 923.95 | 857.2 | 882.4 | 77.00 |
| 06 Nov, 2009 | 900.1 | 908.0 | 868.0 | 888.25 | 259.00 |
| 05 Nov, 2009 | 959.0 | 959.0 | 910.0 | 910.0 | 113.00 |
| 04 Nov, 2009 | 969.0 | 970.0 | 910.0 | 910.0 | 45.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL