Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 1023.0 1023.0 953.0 953.35 49.00
30 Oct, 2009 1037.0 1037.0 1037.0 1037.0 5.00
29 Oct, 2009 1045.0 1045.0 1045.0 1045.0 -
28 Oct, 2009 1010.05 1045.0 1010.05 1045.0 20.00
27 Oct, 2009 1031.15 1060.15 1005.05 1046.55 158.00
26 Oct, 2009 1077.0 1077.0 1066.5 1066.5 12.00
23 Oct, 2009 1040.0 1059.0 1028.2 1028.2 68.00
22 Oct, 2009 1028.0 1054.0 1027.0 1040.2 236.00
21 Oct, 2009 1040.4 1077.0 1040.4 1047.8 465.00
20 Oct, 2009 1088.0 1088.0 1050.0 1082.0 412.00