Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 1048.0 1088.0 1025.0 1030.0 25.00
15 Oct, 2009 1025.0 1025.0 1007.0 1010.0 147.00
14 Oct, 2009 1015.05 1088.0 1013.0 1018.85 548.00
13 Oct, 2009 1046.5 1046.5 1046.5 1046.5 -
12 Oct, 2009 1015.05 1074.9 1015.05 1046.5 158.00
09 Oct, 2009 1070.1 1080.0 1030.05 1058.6 962.00
08 Oct, 2009 1105.0 1105.0 1090.0 1100.0 161.00
07 Oct, 2009 1158.95 1158.95 1090.0 1100.75 428.00
06 Oct, 2009 1140.0 1159.85 1116.0 1123.6 462.00
05 Oct, 2009 1186.95 1186.95 1175.0 1175.0 5.00