Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 1188.0 | 1199.9 | 1156.0 | 1159.9 | 76.00 |
| 30 Sep, 2009 | 1174.0 | 1174.0 | 1174.0 | 1174.0 | 5.00 |
| 29 Sep, 2009 | 1070.0 | 1194.95 | 1070.0 | 1161.75 | 28.00 |
| 25 Sep, 2009 | 1155.0 | 1170.0 | 1154.0 | 1155.0 | 412.00 |
| 24 Sep, 2009 | 1156.05 | 1156.05 | 1155.0 | 1155.0 | 25.00 |
| 23 Sep, 2009 | 1180.0 | 1180.0 | 1160.0 | 1164.6 | 309.00 |
| 22 Sep, 2009 | 1209.95 | 1212.85 | 1177.2 | 1179.65 | 456.00 |
| 18 Sep, 2009 | 1195.0 | 1215.0 | 1142.0 | 1196.5 | 786.00 |
| 17 Sep, 2009 | 1170.1 | 1194.9 | 1170.0 | 1172.25 | 95.00 |
| 16 Sep, 2009 | 1209.0 | 1209.9 | 1167.2 | 1167.2 | 159.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL