Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 1182.4 | 1209.9 | 1182.4 | 1201.45 | 377.00 |
| 14 Sep, 2009 | 1163.25 | 1214.0 | 1163.25 | 1206.7 | 994.00 |
| 11 Sep, 2009 | 1249.0 | 1257.0 | 1185.0 | 1186.5 | 850.00 |
| 10 Sep, 2009 | 1117.6 | 1350.0 | 1117.6 | 1216.45 | 5933.00 |
| 09 Sep, 2009 | 1169.0 | 1169.0 | 1131.0 | 1131.0 | 33.00 |
| 08 Sep, 2009 | 1150.0 | 1165.0 | 1126.0 | 1141.6 | 427.00 |
| 07 Sep, 2009 | 1053.05 | 1179.0 | 1050.0 | 1158.75 | 1436.00 |
| 04 Sep, 2009 | 1185.35 | 1185.35 | 1155.0 | 1164.85 | 233.00 |
| 03 Sep, 2009 | 1219.0 | 1219.0 | 1219.0 | 1219.0 | - |
| 02 Sep, 2009 | 1190.0 | 1219.0 | 1186.05 | 1219.0 | 2241.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL