Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 1200.0 | 1205.0 | 1200.0 | 1205.0 | 34.00 |
| 31 Aug, 2009 | 1210.0 | 1210.0 | 1185.0 | 1200.0 | 549.00 |
| 28 Aug, 2009 | 1131.0 | 1228.0 | 1125.1 | 1205.55 | 703.00 |
| 27 Aug, 2009 | 1149.9 | 1224.0 | 1149.9 | 1215.7 | 21.79 Thousand |
| 26 Aug, 2009 | 1062.0 | 1169.0 | 1062.0 | 1140.0 | 78.00 |
| 25 Aug, 2009 | 1198.95 | 1198.95 | 1134.0 | 1135.0 | 57.00 |
| 24 Aug, 2009 | 1198.0 | 1198.0 | 1162.0 | 1165.85 | 13.00 |
| 21 Aug, 2009 | 1110.0 | 1213.0 | 1110.0 | 1172.25 | 1040.00 |
| 20 Aug, 2009 | 1139.0 | 1155.0 | 1095.0 | 1146.0 | 63.00 |
| 19 Aug, 2009 | 1111.05 | 1111.05 | 1100.0 | 1101.0 | 26.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL