Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 1142.0 | 1159.0 | 1142.0 | 1159.0 | 7.00 |
| 17 Aug, 2009 | 1105.0 | 1150.0 | 1105.0 | 1139.25 | 32.00 |
| 14 Aug, 2009 | 1147.0 | 1220.0 | 1129.0 | 1189.95 | 1161.00 |
| 13 Aug, 2009 | 1174.9 | 1174.9 | 1131.0 | 1136.05 | 634.00 |
| 12 Aug, 2009 | 1115.15 | 1175.0 | 1115.0 | 1146.2 | 815.00 |
| 11 Aug, 2009 | 1165.0 | 1250.0 | 1162.0 | 1171.35 | 24.7 Thousand |
| 10 Aug, 2009 | 1209.0 | 1219.9 | 1200.0 | 1200.0 | 52.00 |
| 07 Aug, 2009 | 1219.0 | 1219.0 | 1192.0 | 1199.25 | 271.00 |
| 06 Aug, 2009 | 1175.0 | 1219.0 | 1151.0 | 1208.75 | 895.00 |
| 05 Aug, 2009 | 1137.0 | 1198.0 | 1137.0 | 1196.4 | 20.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL