Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 1199.0 | 1221.0 | 1125.0 | 1183.65 | 573.00 |
| 03 Aug, 2009 | 1130.0 | 1219.0 | 1110.0 | 1191.1 | 636.00 |
| 31 Jul, 2009 | 1025.25 | 1110.0 | 1025.25 | 1103.35 | 599.00 |
| 30 Jul, 2009 | 1098.0 | 1098.0 | 1036.0 | 1089.0 | 5.00 |
| 29 Jul, 2009 | 1016.0 | 1070.0 | 1015.0 | 1051.15 | 242.00 |
| 28 Jul, 2009 | 1030.0 | 1059.55 | 1001.1 | 1033.0 | 207.00 |
| 27 Jul, 2009 | 1044.0 | 1044.0 | 1000.0 | 1029.35 | 120.00 |
| 24 Jul, 2009 | 1000.0 | 1049.0 | 1000.0 | 1037.75 | 70.00 |
| 23 Jul, 2009 | 951.0 | 1040.0 | 951.0 | 996.0 | 454.00 |
| 22 Jul, 2009 | 944.0 | 980.0 | 941.0 | 965.35 | 18.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL