Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 980.0 | 980.0 | 960.1 | 960.1 | 31.00 |
| 20 Jul, 2009 | 931.0 | 1025.0 | 916.0 | 980.45 | 3069.00 |
| 17 Jul, 2009 | 905.0 | 930.0 | 905.0 | 927.8 | 82.00 |
| 16 Jul, 2009 | 900.0 | 915.0 | 900.0 | 914.25 | 180.00 |
| 15 Jul, 2009 | 955.0 | 955.0 | 900.0 | 905.0 | 106.00 |
| 14 Jul, 2009 | 840.0 | 870.0 | 831.0 | 870.0 | 84.00 |
| 13 Jul, 2009 | 775.0 | 888.95 | 775.0 | 813.0 | 109.00 |
| 10 Jul, 2009 | 889.0 | 889.0 | 861.0 | 861.2 | 13.00 |
| 09 Jul, 2009 | 862.6 | 862.6 | 862.6 | 862.6 | - |
| 08 Jul, 2009 | 850.0 | 899.9 | 850.0 | 862.6 | 55.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL