Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 899.9 | 910.0 | 880.1 | 900.0 | 3790.00 |
| 06 Jul, 2009 | 949.0 | 949.0 | 828.0 | 901.75 | 143.00 |
| 03 Jul, 2009 | 840.1 | 899.0 | 840.1 | 897.7 | 667.00 |
| 02 Jul, 2009 | 830.0 | 870.0 | 806.0 | 870.0 | 32.00 |
| 01 Jul, 2009 | 890.0 | 890.0 | 830.05 | 831.9 | 1390.00 |
| 30 Jun, 2009 | 896.0 | 900.0 | 890.0 | 899.9 | 609.00 |
| 29 Jun, 2009 | 929.0 | 949.9 | 898.9 | 900.5 | 752.00 |
| 26 Jun, 2009 | 883.0 | 985.0 | 883.0 | 904.4 | 1055.00 |
| 25 Jun, 2009 | 870.0 | 941.6 | 836.0 | 901.75 | 1427.00 |
| 24 Jun, 2009 | 898.0 | 898.0 | 837.0 | 856.0 | 9.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL