Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 837.0 | 899.0 | 827.25 | 874.2 | 75.00 |
| 22 Jun, 2009 | 814.5 | 857.1 | 814.5 | 857.1 | 1599.00 |
| 19 Jun, 2009 | 800.0 | 815.0 | 779.1 | 779.15 | 215.00 |
| 18 Jun, 2009 | 750.0 | 799.95 | 750.0 | 765.0 | 30.00 |
| 17 Jun, 2009 | 786.0 | 788.95 | 755.0 | 755.0 | 260.00 |
| 16 Jun, 2009 | 725.05 | 725.05 | 725.05 | 725.05 | - |
| 15 Jun, 2009 | 784.0 | 784.0 | 725.0 | 725.05 | 50.00 |
| 12 Jun, 2009 | 789.1 | 793.9 | 750.0 | 750.35 | 262.00 |
| 11 Jun, 2009 | 811.05 | 834.9 | 785.0 | 797.35 | 191.00 |
| 10 Jun, 2009 | 842.0 | 850.0 | 810.0 | 810.25 | 378.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL